RBLX261106P00033000
RBLX Nov 6 2026 33.00 Put
optionOPRA
EODOct 15, 2026
0.16USD-20.000%(-0.04)4Vol6OI
RBLX261106P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 4 | 3 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2700 | 0.2000 | 0.2000 | +11.111% | 7 | 1 | -20.000% |
| 2026-10-12 | 0.1000 | 0.2100 | 0.1000 | 0.1800 | -55.000% | 5 | 1 | -11.111% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -45.205% | 1 | 1 | -60.000% |
| 2026-10-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 1 | 0 | -78.082% |