RBLX261106P00030000
RBLX Nov 6 2026 30.00 Put
optionOPRA
EODOct 13, 2026
0.10USD-37.500%(-0.06)2Vol34OI
RBLX261106P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -37.500% | 2 | 33 | 0.000% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.1600 | 0.1600 | +700.000% | 2 | 33 | -37.500% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.0200 | 0.0200 | -92.593% | 2 | 35 | +400.000% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +58.824% | 25 | 36 | -62.963% |
| 2026-10-07 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | +325.000% | 4 | 37 | -41.176% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -88.571% | 1 | 36 | +150.000% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 35 | -71.429% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 25 | 10 | -71.429% |
| 2026-09-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 9 | -72.222% |
| 2026-09-28 | 0.3400 | 0.4200 | 0.3200 | 0.3600 | +50.000% | 10 | 1 | -72.222% |
| 2026-09-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 0 | -58.333% |