RBLX261106C00070000
RBLX Nov 6 2026 70.00 Call
optionOPRA
EODOct 15, 2026
0.42USD+23.529%(+0.08)11Vol183OI
RBLX261106C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +23.529% | 11 | 182 | 0.000% |
| 2026-10-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.048% | 1 | 181 | +23.529% |
| 2026-10-13 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | +31.250% | 3 | 181 | 0.000% |
| 2026-10-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 1 | 181 | +31.250% |
| 2026-10-09 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +100.000% | 22 | 159 | +5.000% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 31 | 169 | +110.000% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -36.842% | 30 | 139 | +75.000% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +52.000% | 1 | 138 | +10.526% |
| 2026-10-02 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +25.000% | 6 | 133 | +68.000% |
| 2026-10-01 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +33.333% | 133 | 3 | +110.000% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -48.276% | 1 | 3 | +180.000% |
| 2026-09-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -46.296% | 1 | 2 | +44.828% |
| 2026-09-25 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 0.000% | 2 | 0 | -22.222% |