RBLX261106C00065000
RBLX Nov 6 2026 65.00 Call
optionOPRA
EODOct 15, 2026
0.72USD+20.000%(+0.12)6Vol28OI
RBLX261106C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6900 | 0.9000 | 0.6900 | 0.7200 | +20.000% | 6 | 23 | 0.000% |
| 2026-10-14 | 0.7900 | 0.7900 | 0.6000 | 0.6000 | -14.286% | 2 | 23 | +20.000% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 1 | 22 | +2.857% |
| 2026-10-12 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | +4.412% | 2 | 20 | +1.408% |
| 2026-10-09 | 0.7000 | 0.7900 | 0.6800 | 0.6800 | +94.286% | 7 | 16 | +5.882% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 10 | 6 | +105.714% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.889% | 1 | 5 | +75.610% |
| 2026-10-01 | 0.3700 | 0.3700 | 0.3300 | 0.3600 | +28.571% | 4 | 1 | +100.000% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 0 | +157.143% |