RBLX261106C00060000
RBLX Nov 6 2026 60.00 Call
optionOPRA
EODOct 15, 2026
1.75USD+60.550%(+0.66)34Vol155OI
RBLX261106C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1000 | 1.7500 | 1.1000 | 1.7500 | +60.550% | 34 | 127 | 0.000% |
| 2026-10-14 | 1.3100 | 1.3100 | 1.0900 | 1.0900 | -19.853% | 5 | 122 | +60.550% |
| 2026-10-13 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | +5.426% | 44 | 79 | +28.676% |
| 2026-10-12 | 1.1500 | 1.2900 | 1.0400 | 1.2900 | -3.008% | 17 | 62 | +35.659% |
| 2026-10-09 | 0.8500 | 1.3700 | 0.8500 | 1.3300 | +51.136% | 25 | 37 | +31.579% |
| 2026-10-07 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -11.111% | 1 | 36 | +98.864% |
| 2026-10-06 | 0.8100 | 0.9900 | 0.8100 | 0.9900 | +50.000% | 9 | 28 | +76.768% |
| 2026-10-05 | 0.7900 | 0.7900 | 0.6300 | 0.6600 | +17.857% | 24 | 4 | +165.152% |
| 2026-10-02 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -21.127% | 2 | 2 | +212.500% |
| 2026-09-28 | 0.9600 | 0.9600 | 0.7100 | 0.7100 | -63.212% | 2 | 1 | +146.479% |
| 2026-09-24 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 1 | 1 | -9.326% |