RBLX261106C00058000
RBLX Nov 6 2026 58.00 Call
optionOPRA
EODOct 12, 2026
1.70USD+3.030%(+0.05)3Vol37OI
RBLX261106C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 3 | 34 | 0.000% |
| 2026-10-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +43.478% | 1 | 34 | +3.030% |
| 2026-10-07 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | +9.524% | 2 | 33 | +47.826% |
| 2026-10-06 | 1.0000 | 1.0500 | 0.8600 | 1.0500 | +6.061% | 22 | 13 | +61.905% |
| 2026-10-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +26.923% | 9 | 4 | +71.717% |
| 2026-10-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +6.849% | 1 | 3 | +117.949% |
| 2026-09-30 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -37.607% | 2 | 1 | +132.877% |
| 2026-09-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 1 | 0 | +45.299% |