RBLX261106C00057000
RBLX Nov 6 2026 57.00 Call
optionOPRA
EODOct 15, 2026
2.00USD0.000%(0.00)1Vol18OI
RBLX261106C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 17 | 0.000% |
| 2026-10-12 | 1.7300 | 2.0000 | 1.7300 | 2.0000 | +6.383% | 3 | 16 | 0.000% |
| 2026-10-09 | 1.7500 | 1.8800 | 1.6700 | 1.8800 | +147.368% | 16 | 1 | +6.383% |
| 2026-09-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -52.795% | 1 | 1 | +163.158% |
| 2026-09-28 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 1 | 0 | +24.224% |