RBLX261106C00056000
RBLX Nov 6 2026 56.00 Call
optionOPRA
EODOct 15, 2026
2.23USD+45.752%(+0.70)1Vol32OI
RBLX261106C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +45.752% | 1 | 31 | 0.000% |
| 2026-10-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -32.000% | 1 | 32 | +45.752% |
| 2026-10-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +3.687% | 1 | 31 | -0.889% |
| 2026-10-12 | 2.0400 | 2.1700 | 1.9200 | 2.1700 | +6.897% | 17 | 15 | +2.765% |
| 2026-10-09 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | +56.154% | 3 | 12 | +9.852% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +13.043% | 7 | 5 | +71.538% |
| 2026-10-05 | 1.2800 | 1.2800 | 1.0900 | 1.1500 | +9.524% | 4 | 1 | +93.913% |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 0 | +112.381% |