RBLX261106C00055000
RBLX Nov 6 2026 55.00 Call
optionOPRA
EODOct 15, 2026
3.07USD+69.613%(+1.26)5Vol296OI
RBLX261106C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9500 | 3.0700 | 1.9500 | 3.0700 | +69.613% | 5 | 294 | 0.000% |
| 2026-10-14 | 1.8400 | 1.8400 | 1.8100 | 1.8100 | -29.020% | 2 | 294 | +69.613% |
| 2026-10-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.938% | 1 | 293 | +20.392% |
| 2026-10-12 | 2.1700 | 2.4600 | 2.1500 | 2.4300 | +9.955% | 163 | 132 | +26.337% |
| 2026-10-09 | 2.0000 | 2.4000 | 1.9900 | 2.2100 | +55.634% | 8 | 126 | +38.914% |
| 2026-10-08 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | -14.458% | 2 | 124 | +116.197% |
| 2026-10-07 | 1.4000 | 1.6600 | 1.4000 | 1.6600 | +32.800% | 8 | 117 | +84.940% |
| 2026-10-06 | 1.2900 | 1.4900 | 1.2500 | 1.2500 | -6.015% | 4 | 113 | +145.600% |
| 2026-10-05 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | +17.699% | 2 | 111 | +130.827% |
| 2026-10-02 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -4.237% | 1 | 110 | +171.681% |
| 2026-10-01 | 1.1400 | 1.2100 | 1.1200 | 1.1800 | +14.563% | 5 | 105 | +160.169% |
| 2026-09-30 | 0.8000 | 1.0300 | 0.8000 | 1.0300 | +17.045% | 8 | 97 | +198.058% |
| 2026-09-29 | 0.9800 | 0.9800 | 0.8100 | 0.8800 | -31.783% | 45 | 52 | +248.864% |
| 2026-09-28 | 1.2300 | 1.2900 | 1.2300 | 1.2900 | -47.347% | 51 | 3 | +137.984% |
| 2026-09-25 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -23.438% | 1 | 2 | +25.306% |
| 2026-09-24 | 3.1600 | 3.2000 | 3.1600 | 3.2000 | 0.000% | 2 | 2 | -4.063% |