RBLX261106C00054000
RBLX Nov 6 2026 54.00 Call
optionOPRA
InactiveOct 5, 2026
1.50USD+20.968%(+0.26)5Vol82OI
RBLX261106C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.968% | 5 | 77 | 0.000% |
| 2026-10-02 | 1.3200 | 1.3200 | 1.2400 | 1.2400 | -11.429% | 77 | 1 | +20.968% |
| 2026-09-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -44.664% | 1 | 1 | +7.143% |
| 2026-09-25 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 0.000% | 1 | 0 | -40.711% |