RBLX261106C00053000
RBLX Nov 6 2026 53.00 Call
optionOPRA
EODOct 13, 2026
3.24USD+19.557%(+0.53)11Vol21OI
RBLX261106C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +19.557% | 11 | 10 | 0.000% |
| 2026-10-09 | 2.3200 | 2.9000 | 2.3200 | 2.7100 | +42.632% | 5 | 5 | +19.557% |
| 2026-10-06 | 1.6000 | 1.9000 | 1.6000 | 1.9000 | +4.396% | 2 | 5 | +70.526% |
| 2026-10-02 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 5 | 0 | +78.022% |