RBLX261106C00052000
RBLX Nov 6 2026 52.00 Call
optionOPRA
EODOct 15, 2026
3.58USD+27.857%(+0.78)6Vol39OI
RBLX261106C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.4000 | 3.5800 | 3.4000 | 3.5800 | +27.857% | 6 | 34 | 0.000% |
| 2026-10-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -17.647% | 1 | 33 | +27.857% |
| 2026-10-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 1 | 32 | +5.294% |
| 2026-10-09 | 2.4000 | 3.2500 | 2.4000 | 3.2500 | +66.667% | 2 | 30 | +10.154% |
| 2026-10-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.515% | 1 | 30 | +83.590% |
| 2026-10-07 | 2.0100 | 2.0100 | 1.9800 | 1.9800 | -8.756% | 24 | 6 | +80.808% |
| 2026-10-06 | 1.8800 | 2.1700 | 1.8800 | 2.1700 | +7.426% | 4 | 4 | +64.977% |
| 2026-10-05 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +25.466% | 1 | 4 | +77.228% |
| 2026-10-02 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +20.149% | 1 | 3 | +122.360% |
| 2026-09-30 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 3 | 0 | +167.164% |