RBLX261106C00051000
RBLX Nov 6 2026 51.00 Call
optionOPRA
EODOct 14, 2026
2.94USD-16.477%(-0.58)32Vol35OI
RBLX261106C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -16.477% | 32 | 4 | 0.000% |
| 2026-10-09 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +55.752% | 1 | 5 | -16.477% |
| 2026-10-08 | 2.1200 | 2.2600 | 2.1000 | 2.2600 | -12.741% | 3 | 4 | +30.088% |
| 2026-10-07 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +6.584% | 1 | 3 | +13.514% |
| 2026-10-06 | 2.4700 | 2.4700 | 2.4300 | 2.4300 | 0.000% | 3 | 0 | +20.988% |