RBLX261106C00050000
RBLX Nov 6 2026 50.00 Call
optionOPRA
EODOct 15, 2026
5.10USD+45.714%(+1.60)30Vol446OI
RBLX261106C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.8700 | 5.1000 | 2.8700 | 5.1000 | +45.714% | 30 | 461 | 0.000% |
| 2026-10-14 | 4.1000 | 4.1000 | 3.0500 | 3.5000 | -16.067% | 346 | 342 | +45.714% |
| 2026-10-13 | 3.9500 | 4.5000 | 3.7700 | 4.1700 | -1.882% | 98 | 344 | +22.302% |
| 2026-10-12 | 3.7000 | 4.3000 | 3.7000 | 4.2500 | +77.824% | 213 | 170 | +20.000% |
| 2026-10-08 | 2.5500 | 2.5500 | 2.3900 | 2.3900 | -22.654% | 9 | 173 | +113.389% |
| 2026-10-07 | 2.8000 | 3.0900 | 2.8000 | 3.0900 | +14.870% | 11 | 166 | +65.049% |
| 2026-10-06 | 2.5800 | 2.8200 | 2.5800 | 2.6900 | +11.157% | 33 | 155 | +89.591% |
| 2026-10-05 | 2.5000 | 2.7200 | 2.2200 | 2.4200 | +7.080% | 16 | 139 | +110.744% |
| 2026-10-02 | 2.4700 | 2.4700 | 2.2600 | 2.2600 | +27.684% | 6 | 138 | +125.664% |
| 2026-09-30 | 1.7500 | 1.7700 | 1.6500 | 1.7700 | +2.312% | 13 | 125 | +188.136% |
| 2026-09-29 | 1.7200 | 1.8000 | 1.7000 | 1.7300 | -17.619% | 17 | 109 | +194.798% |
| 2026-09-28 | 2.3200 | 2.3200 | 2.1000 | 2.1000 | -50.588% | 5 | 104 | +142.857% |
| 2026-09-25 | 3.8000 | 4.2500 | 3.8000 | 4.2500 | -8.207% | 105 | 1 | +20.000% |
| 2026-09-24 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 0.000% | 1 | 1 | +10.151% |