RBLX261106C00048000
RBLX Nov 6 2026 48.00 Call
optionOPRA
EODOct 15, 2026
6.25USD+32.415%(+1.53)11Vol28OI
RBLX261106C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.9500 | 6.2500 | 4.9500 | 6.2500 | +32.415% | 11 | 37 | 0.000% |
| 2026-10-12 | 4.7600 | 4.7600 | 4.7200 | 4.7200 | -4.646% | 2 | 35 | +32.415% |
| 2026-10-09 | 4.4600 | 4.9500 | 4.4600 | 4.9500 | +29.921% | 6 | 37 | +26.263% |
| 2026-10-07 | 3.2000 | 3.8100 | 3.2000 | 3.8100 | +27.000% | 12 | 35 | +64.042% |
| 2026-10-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.091% | 8 | 27 | +108.333% |
| 2026-10-02 | 2.6400 | 2.7500 | 2.6400 | 2.7500 | +8.268% | 12 | 17 | +127.273% |
| 2026-10-01 | 2.5500 | 2.5500 | 2.4500 | 2.5400 | +18.140% | 11 | 6 | +146.063% |
| 2026-09-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -57.926% | 2 | 4 | +190.698% |
| 2026-09-25 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 0.000% | 4 | 0 | +22.309% |