RBLX261106C00047000
RBLX Nov 6 2026 47.00 Call
optionOPRA
EODOct 14, 2026
4.50USD-21.739%(-1.25)2Vol39OI
RBLX261106C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -21.739% | 2 | 39 | 0.000% |
| 2026-10-12 | 5.1700 | 5.7500 | 5.1500 | 5.7500 | +47.436% | 9 | 34 | -21.739% |
| 2026-10-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.111% | 1 | 33 | +15.385% |
| 2026-10-06 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +3.235% | 2 | 31 | +28.205% |
| 2026-10-05 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +9.677% | 3 | 28 | +32.353% |
| 2026-10-02 | 2.7800 | 3.1000 | 2.7800 | 3.1000 | +12.319% | 5 | 23 | +45.161% |
| 2026-10-01 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +28.372% | 3 | 21 | +63.043% |
| 2026-09-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -20.370% | 1 | 21 | +109.302% |
| 2026-09-28 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | 0.000% | 21 | 0 | +66.667% |