RBLX261106C00046000
RBLX Nov 6 2026 46.00 Call
optionOPRA
EODOct 13, 2026
6.34USD+7.095%(+0.42)2Vol17OI
RBLX261106C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.2300 | 6.3400 | 6.2300 | 6.3400 | +7.095% | 2 | 17 | 0.000% |
| 2026-10-09 | 5.6000 | 5.9200 | 5.6000 | 5.9200 | +61.308% | 5 | 13 | +7.095% |
| 2026-10-08 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -22.737% | 1 | 12 | +72.752% |
| 2026-10-07 | 3.9500 | 4.7500 | 3.9500 | 4.7500 | +8.945% | 2 | 10 | +33.474% |
| 2026-10-06 | 3.9400 | 4.3600 | 3.9400 | 4.3600 | +21.448% | 11 | 6 | +45.413% |
| 2026-10-05 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +7.164% | 3 | 3 | +76.602% |
| 2026-10-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 3 | 0 | +89.254% |