RBLX261106C00045000
RBLX Nov 6 2026 45.00 Call
optionOPRA
EODOct 14, 2026
5.50USD-23.077%(-1.65)61Vol97OI
RBLX261106C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.0100 | 6.0100 | 5.5000 | 5.5000 | -23.077% | 61 | 52 | 0.000% |
| 2026-10-13 | 6.9300 | 7.1500 | 6.9300 | 7.1500 | +12.776% | 2 | 51 | -23.077% |
| 2026-10-12 | 6.1500 | 6.3400 | 6.1500 | 6.3400 | -3.939% | 11 | 51 | -13.249% |
| 2026-10-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +55.294% | 5 | 51 | -16.667% |
| 2026-10-08 | 4.1000 | 4.2500 | 4.0000 | 4.2500 | -15.000% | 18 | 35 | +29.412% |
| 2026-10-07 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | +8.696% | 4 | 31 | +10.000% |
| 2026-10-06 | 3.8500 | 4.6000 | 3.8500 | 4.6000 | +12.195% | 10 | 23 | +19.565% |
| 2026-10-05 | 4.2600 | 4.2600 | 4.1000 | 4.1000 | +19.186% | 8 | 21 | +34.146% |
| 2026-10-02 | 3.3500 | 3.4400 | 3.3500 | 3.4400 | +2.687% | 2 | 21 | +59.884% |
| 2026-09-30 | 3.0500 | 3.3500 | 3.0500 | 3.3500 | +9.836% | 4 | 18 | +64.179% |
| 2026-09-29 | 2.8500 | 3.1400 | 2.8500 | 3.0500 | -21.795% | 13 | 12 | +80.328% |
| 2026-09-28 | 3.8000 | 4.0500 | 3.8000 | 3.9000 | 0.000% | 12 | 0 | +41.026% |