RBLX261106C00044000
RBLX Nov 6 2026 44.00 Call
optionOPRA
EODOct 9, 2026
7.15USD+36.190%(+1.90)1Vol17OI
RBLX261106C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +36.190% | 1 | 17 | 0.000% |
| 2026-10-08 | 4.7300 | 5.2500 | 4.7300 | 5.2500 | +19.318% | 4 | 14 | +36.190% |
| 2026-10-02 | 4.0700 | 4.4000 | 4.0700 | 4.4000 | +8.108% | 26 | 30 | +62.500% |
| 2026-10-01 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +29.206% | 3 | 27 | +75.676% |
| 2026-09-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -26.744% | 25 | 2 | +126.984% |
| 2026-09-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -42.743% | 1 | 1 | +66.279% |
| 2026-09-25 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | 0.000% | 1 | 0 | -4.794% |