RBLX261106C00043000
RBLX Nov 6 2026 43.00 Call
optionOPRA
EODOct 12, 2026
7.85USD-1.875%(-0.15)1Vol14OI
RBLX261106C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.875% | 1 | 14 | 0.000% |
| 2026-10-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +41.343% | 3 | 14 | -1.875% |
| 2026-10-06 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +12.749% | 2 | 12 | +38.693% |
| 2026-10-05 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -0.594% | 1 | 13 | +56.375% |
| 2026-10-02 | 4.4000 | 5.0500 | 4.4000 | 5.0500 | +28.173% | 10 | 4 | +55.446% |
| 2026-09-29 | 3.5000 | 3.9400 | 3.5000 | 3.9400 | -2.716% | 2 | 3 | +99.239% |
| 2026-09-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 3 | 0 | +93.827% |