RBLX261106C00042000
RBLX Nov 6 2026 42.00 Call
optionOPRA
EODOct 9, 2026
8.35USD+19.799%(+1.38)2Vol5OI
RBLX261106C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +19.799% | 2 | 5 | 0.000% |
| 2026-10-07 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +11.520% | 1 | 6 | +19.799% |
| 2026-10-06 | 6.0800 | 6.2500 | 6.0800 | 6.2500 | +12.816% | 2 | 6 | +33.600% |
| 2026-10-05 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +15.900% | 1 | 6 | +50.722% |
| 2026-10-02 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +0.632% | 1 | 5 | +74.686% |
| 2026-10-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +15.854% | 1 | 5 | +75.789% |
| 2026-09-30 | 4.3500 | 4.3500 | 4.1000 | 4.1000 | -46.053% | 2 | 4 | +103.659% |
| 2026-09-25 | 8.2900 | 8.2900 | 7.6000 | 7.6000 | 0.000% | 4 | 0 | +9.868% |