RBLX261106C00040000
RBLX Nov 6 2026 40.00 Call
optionOPRA
EODOct 13, 2026
10.40USD+40.162%(+2.98)1Vol4OI
RBLX261106C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +40.162% | 1 | 3 | 0.000% |
| 2026-10-06 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +22.645% | 2 | 3 | +40.162% |
| 2026-10-05 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +2.369% | 1 | 3 | +71.901% |
| 2026-10-01 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +13.873% | 1 | 2 | +75.973% |
| 2026-09-29 | 5.1500 | 5.1900 | 5.1500 | 5.1900 | 0.000% | 2 | 0 | +100.385% |