RBLX261030P00052000
RBLX Oct 30 2026 52.00 Put
optionOPRA
EODOct 15, 2026
4.75USD-15.179%(-0.85)3Vol3OI
RBLX261030P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.8800 | 4.8800 | 4.7500 | 4.7500 | -15.179% | 3 | 1 | 0.000% |
| 2026-09-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +8.738% | 2 | 3 | -15.179% |
| 2026-09-21 | 5.1800 | 5.1800 | 5.1500 | 5.1500 | -27.972% | 2 | 1 | -7.767% |
| 2026-09-16 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +17.213% | 1 | 1 | -33.566% |
| 2026-09-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 0 | -22.131% |