RBLX261030P00051000
RBLX Oct 30 2026 51.00 Put
optionOPRA
InactiveSep 22, 2026
5.00USD+8.696%(+0.40)14Vol16OI
RBLX261030P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.696% | 14 | 8 | 0.000% |
| 2026-09-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -20.690% | 4 | 4 | +8.696% |
| 2026-09-16 | 5.0000 | 5.8000 | 5.0000 | 5.8000 | +11.538% | 3 | 4 | -13.793% |
| 2026-09-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 1 | 3 | -3.846% |
| 2026-09-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -44.134% | 2 | 1 | 0.000% |
| 2026-09-10 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 1 | 1 | -44.134% |