RBLX261030P00050000
RBLX Oct 30 2026 50.00 Put
optionOPRA
EODOct 15, 2026
3.70USD-34.046%(-1.91)6Vol88OI
RBLX261030P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.9500 | 4.9500 | 3.7000 | 3.7000 | -34.046% | 6 | 88 | 0.000% |
| 2026-10-14 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +40.250% | 1 | 89 | -34.046% |
| 2026-10-13 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -8.467% | 3 | 89 | -7.500% |
| 2026-10-12 | 5.1500 | 5.1500 | 4.2600 | 4.3700 | -13.465% | 16 | 96 | -15.332% |
| 2026-10-09 | 5.5000 | 5.5000 | 5.0000 | 5.0500 | -39.157% | 13 | 85 | -26.733% |
| 2026-10-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -17.000% | 1 | 86 | -55.422% |
| 2026-09-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +127.273% | 1 | 85 | -63.000% |
| 2026-09-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 2 | 85 | -15.909% |
| 2026-09-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.481% | 2 | 85 | -19.565% |
| 2026-09-22 | 4.5500 | 4.5500 | 4.3200 | 4.3200 | +10.769% | 57 | 78 | -14.352% |
| 2026-09-21 | 2.9400 | 3.9000 | 2.9400 | 3.9000 | -34.454% | 51 | 28 | -5.128% |
| 2026-09-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +5.684% | 5 | 33 | -37.815% |
| 2026-09-17 | 5.2600 | 5.6300 | 5.2600 | 5.6300 | +3.303% | 12 | 38 | -34.281% |
| 2026-09-16 | 5.2100 | 5.5100 | 5.2100 | 5.4500 | +25.866% | 12 | 39 | -32.110% |
| 2026-09-15 | 4.6200 | 4.6200 | 4.3300 | 4.3300 | -0.460% | 6 | 34 | -14.550% |
| 2026-09-14 | 4.7200 | 4.9500 | 4.3500 | 4.3500 | -37.410% | 47 | 1 | -14.943% |
| 2026-09-11 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 1 | 0 | -46.763% |