RBLX261030P00049000
RBLX Oct 30 2026 49.00 Put
optionOPRA
EODOct 15, 2026
3.84USD-8.571%(-0.36)3Vol6OI
RBLX261030P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.9600 | 3.9600 | 3.8400 | 3.8400 | -8.571% | 3 | 5 | 0.000% |
| 2026-10-12 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -5.618% | 2 | 5 | -8.571% |
| 2026-10-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -25.833% | 1 | 5 | -13.708% |
| 2026-10-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -27.096% | 1 | 5 | -36.000% |
| 2026-09-29 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +10.916% | 1 | 4 | -53.341% |
| 2026-09-28 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +119.527% | 1 | 3 | -48.248% |
| 2026-09-21 | 3.2400 | 3.3800 | 3.2400 | 3.3800 | -20.471% | 2 | 3 | +13.609% |
| 2026-09-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +12.434% | 1 | 2 | -9.647% |
| 2026-09-15 | 3.9500 | 3.9500 | 3.7800 | 3.7800 | -6.667% | 7 | 1 | +1.587% |
| 2026-09-14 | 4.3400 | 4.3800 | 4.0500 | 4.0500 | 0.000% | 3 | 0 | -5.185% |