RBLX261030P00048000
RBLX Oct 30 2026 48.00 Put
optionOPRA
EODOct 15, 2026
3.45USD-19.767%(-0.85)5Vol104OI
RBLX261030P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.0300 | 4.0300 | 3.4500 | 3.4500 | -19.767% | 5 | 103 | 0.000% |
| 2026-10-14 | 4.3000 | 4.3200 | 4.2400 | 4.3000 | +36.508% | 10 | 102 | -19.767% |
| 2026-10-13 | 3.4000 | 3.6000 | 3.1400 | 3.1500 | -1.563% | 29 | 95 | +9.524% |
| 2026-10-12 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | -20.988% | 36 | 87 | +7.813% |
| 2026-10-09 | 4.0500 | 4.0500 | 3.7500 | 4.0500 | -50.000% | 35 | 62 | -14.815% |
| 2026-09-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +16.883% | 1 | 61 | -57.407% |
| 2026-09-28 | 6.7000 | 7.1000 | 6.7000 | 6.9300 | +42.887% | 41 | 60 | -50.216% |
| 2026-09-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +43.491% | 10 | 60 | -28.866% |
| 2026-09-23 | 3.5500 | 3.6000 | 3.3800 | 3.3800 | -1.458% | 9 | 56 | +2.071% |
| 2026-09-22 | 3.6500 | 3.6500 | 3.4300 | 3.4300 | +14.333% | 7 | 53 | +0.583% |
| 2026-09-21 | 2.7200 | 3.0500 | 2.7200 | 3.0000 | -33.333% | 59 | 3 | +15.000% |
| 2026-09-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +36.364% | 1 | 2 | -23.333% |
| 2026-09-15 | 3.4300 | 3.4300 | 3.3000 | 3.3000 | -7.042% | 6 | 2 | +4.545% |
| 2026-09-14 | 4.3000 | 4.3000 | 3.5500 | 3.5500 | 0.000% | 6 | 0 | -2.817% |