RBLX261030P00047000
RBLX Oct 30 2026 47.00 Put
optionOPRA
EODOct 15, 2026
2.61USD-28.883%(-1.06)3Vol34OI
RBLX261030P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.5000 | 3.5000 | 2.6100 | 2.6100 | -28.883% | 3 | 33 | 0.000% |
| 2026-10-14 | 3.5000 | 3.7300 | 3.5000 | 3.6700 | +33.455% | 7 | 31 | -28.883% |
| 2026-10-13 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | -24.242% | 2 | 31 | -5.091% |
| 2026-10-09 | 3.5000 | 3.6300 | 3.4000 | 3.6300 | -23.579% | 3 | 31 | -28.099% |
| 2026-10-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -35.811% | 1 | 30 | -45.053% |
| 2026-09-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +150.847% | 1 | 29 | -64.730% |
| 2026-09-24 | 3.1000 | 3.3500 | 2.9500 | 2.9500 | +0.683% | 9 | 26 | -11.525% |
| 2026-09-23 | 3.0500 | 3.1000 | 2.9300 | 2.9300 | -29.398% | 6 | 26 | -10.922% |
| 2026-09-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.410% | 15 | 41 | -37.108% |
| 2026-09-16 | 3.6000 | 3.9000 | 3.4000 | 3.9000 | +27.869% | 29 | 36 | -33.077% |
| 2026-09-14 | 4.8000 | 4.8000 | 3.0500 | 3.0500 | -49.167% | 39 | 1 | -14.426% |
| 2026-09-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 1 | -56.500% |