RBLX261030P00045000
RBLX Oct 30 2026 45.00 Put
optionOPRA
EODOct 15, 2026
1.69USD-37.175%(-1.00)30Vol231OI
RBLX261030P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4000 | 2.4000 | 1.6900 | 1.6900 | -37.175% | 30 | 206 | 0.000% |
| 2026-10-14 | 2.8200 | 2.8200 | 2.6900 | 2.6900 | +38.660% | 7 | 205 | -37.175% |
| 2026-10-13 | 1.9000 | 1.9400 | 1.9000 | 1.9400 | -3.483% | 11 | 205 | -12.887% |
| 2026-10-12 | 2.6100 | 2.6100 | 2.0100 | 2.0100 | -23.864% | 36 | 195 | -15.920% |
| 2026-10-09 | 2.7100 | 2.7100 | 2.5800 | 2.6400 | -35.610% | 17 | 193 | -35.985% |
| 2026-10-08 | 3.8000 | 4.2500 | 3.8000 | 4.1000 | +20.588% | 97 | 114 | -58.780% |
| 2026-10-07 | 3.1500 | 3.4000 | 3.1500 | 3.4000 | -29.314% | 2 | 112 | -50.294% |
| 2026-10-02 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -7.678% | 1 | 111 | -64.865% |
| 2026-09-30 | 5.8500 | 5.8500 | 5.2100 | 5.2100 | -0.382% | 9 | 107 | -67.562% |
| 2026-09-29 | 5.7000 | 5.7000 | 5.2300 | 5.2300 | +4.600% | 4 | 105 | -67.686% |
| 2026-09-28 | 5.0000 | 5.3500 | 5.0000 | 5.0000 | +49.701% | 9 | 98 | -66.200% |
| 2026-09-25 | 3.1500 | 3.3400 | 3.1000 | 3.3400 | +89.773% | 20 | 81 | -49.401% |
| 2026-09-24 | 2.2200 | 2.7900 | 1.7600 | 1.7600 | -11.558% | 12 | 71 | -3.977% |
| 2026-09-22 | 1.9000 | 2.1900 | 1.9000 | 1.9900 | +16.374% | 13 | 60 | -15.075% |
| 2026-09-21 | 1.8700 | 1.8700 | 1.7100 | 1.7100 | -41.034% | 5 | 59 | -1.170% |
| 2026-09-18 | 3.0500 | 3.1500 | 2.9000 | 2.9000 | +3.203% | 54 | 55 | -41.724% |
| 2026-09-17 | 2.8000 | 2.8100 | 2.8000 | 2.8100 | +14.228% | 2 | 56 | -39.858% |
| 2026-09-16 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +11.818% | 1 | 55 | -31.301% |
| 2026-09-15 | 2.2700 | 2.2700 | 2.2000 | 2.2000 | -3.930% | 51 | 4 | -23.182% |
| 2026-09-14 | 2.3100 | 2.3100 | 2.2900 | 2.2900 | -43.457% | 2 | 2 | -26.201% |
| 2026-09-11 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 2 | 0 | -58.272% |