RBLX261030P00045500
RBLX Oct 30 2026 45.50 Put
optionOPRA
EODOct 15, 2026
2.39USD-17.014%(-0.49)3Vol5OI
RBLX261030P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6100 | 2.6100 | 2.3900 | 2.3900 | -17.014% | 3 | 4 | 0.000% |
| 2026-10-14 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +21.519% | 2 | 2 | -17.014% |
| 2026-10-13 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -8.846% | 2 | 0 | +0.844% |
| 2026-10-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 2 | 0 | -8.077% |