RBLX261030P00044000
RBLX Oct 30 2026 44.00 Put
optionOPRA
EODOct 15, 2026
2.01USD-12.987%(-0.30)1Vol43OI
RBLX261030P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -12.987% | 1 | 43 | 0.000% |
| 2026-10-14 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +31.250% | 5 | 41 | -12.987% |
| 2026-10-13 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +8.642% | 1 | 42 | +14.205% |
| 2026-10-12 | 2.1600 | 2.1600 | 1.6200 | 1.6200 | -28.319% | 16 | 34 | +24.074% |
| 2026-10-09 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -31.515% | 1 | 33 | -11.062% |
| 2026-10-08 | 3.6400 | 3.6400 | 3.3000 | 3.3000 | +40.426% | 6 | 33 | -39.091% |
| 2026-10-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -19.795% | 1 | 32 | -14.468% |
| 2026-10-06 | 3.1500 | 3.5300 | 2.9200 | 2.9300 | -36.443% | 7 | 29 | -31.399% |
| 2026-09-30 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -7.800% | 20 | 9 | -56.399% |
| 2026-09-29 | 5.2100 | 5.2100 | 5.0000 | 5.0000 | +13.636% | 2 | 7 | -59.800% |
| 2026-09-28 | 4.2500 | 4.4000 | 4.2000 | 4.4000 | +60.000% | 6 | 9 | -54.318% |
| 2026-09-25 | 3.0000 | 3.0000 | 2.7500 | 2.7500 | +50.273% | 10 | 9 | -26.909% |
| 2026-09-24 | 2.0000 | 2.0000 | 1.8300 | 1.8300 | +4.571% | 7 | 4 | +9.836% |
| 2026-09-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -25.847% | 1 | 3 | +14.857% |
| 2026-09-18 | 2.0500 | 2.4700 | 2.0500 | 2.3600 | 0.000% | 3 | 0 | -14.831% |