RBLX261030P00043000
RBLX Oct 30 2026 43.00 Put
optionOPRA
EODOct 15, 2026
1.28USD-26.437%(-0.46)7Vol72OI
RBLX261030P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6000 | 1.6000 | 1.2600 | 1.2800 | -26.437% | 7 | 77 | 0.000% |
| 2026-10-14 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +34.884% | 1 | 76 | -26.437% |
| 2026-10-13 | 1.3300 | 1.3300 | 1.2500 | 1.2900 | -7.194% | 3 | 75 | -0.775% |
| 2026-10-12 | 1.8500 | 1.8500 | 1.3900 | 1.3900 | -28.351% | 3 | 76 | -7.914% |
| 2026-10-09 | 1.9600 | 1.9600 | 1.9400 | 1.9400 | -20.492% | 3 | 74 | -34.021% |
| 2026-10-06 | 2.4000 | 2.5000 | 2.4000 | 2.4400 | -19.472% | 3 | 75 | -47.541% |
| 2026-10-02 | 3.7400 | 3.7400 | 3.0300 | 3.0300 | -18.548% | 6 | 71 | -57.756% |
| 2026-10-01 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -7.000% | 1 | 70 | -65.591% |
| 2026-09-30 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | -3.846% | 2 | 70 | -68.000% |
| 2026-09-28 | 3.2900 | 4.2000 | 3.2900 | 4.1600 | +70.492% | 26 | 45 | -69.231% |
| 2026-09-25 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +61.589% | 6 | 39 | -47.541% |
| 2026-09-22 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +11.852% | 5 | 34 | -15.232% |
| 2026-09-21 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | -39.189% | 29 | 7 | -5.185% |
| 2026-09-17 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +26.136% | 1 | 6 | -42.342% |
| 2026-09-14 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 1 | 0 | -27.273% |