RBLX261030P00042000
RBLX Oct 30 2026 42.00 Put
optionOPRA
EODOct 15, 2026
1.00USD-38.272%(-0.62)33Vol272OI
RBLX261030P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3700 | 1.3700 | 1.0000 | 1.0000 | -38.272% | 33 | 242 | 0.000% |
| 2026-10-14 | 1.4500 | 1.6200 | 1.4500 | 1.6200 | +39.655% | 3 | 240 | -38.272% |
| 2026-10-13 | 1.2000 | 1.2500 | 1.1600 | 1.1600 | +1.754% | 5 | 240 | -13.793% |
| 2026-10-12 | 1.5000 | 1.5200 | 1.1400 | 1.1400 | -33.333% | 220 | 35 | -12.281% |
| 2026-10-09 | 1.7200 | 1.7200 | 1.4900 | 1.7100 | -14.500% | 9 | 34 | -41.520% |
| 2026-10-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 2 | 33 | -50.000% |
| 2026-10-07 | 2.1200 | 2.2000 | 1.7500 | 1.7500 | -16.667% | 24 | 37 | -42.857% |
| 2026-10-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.996% | 4 | 37 | -52.381% |
| 2026-10-05 | 2.6400 | 2.6400 | 2.5300 | 2.5300 | -13.058% | 6 | 39 | -60.474% |
| 2026-10-02 | 3.0000 | 3.0000 | 2.8900 | 2.9100 | -13.134% | 6 | 36 | -65.636% |
| 2026-10-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.099% | 15 | 21 | -70.149% |
| 2026-09-30 | 3.5400 | 3.5400 | 3.5300 | 3.5300 | +7.622% | 5 | 16 | -71.671% |
| 2026-09-29 | 3.8700 | 5.3500 | 2.8900 | 3.2800 | -3.529% | 7 | 11 | -69.512% |
| 2026-09-28 | 3.2700 | 3.4500 | 3.2700 | 3.4000 | +83.784% | 6 | 7 | -70.588% |
| 2026-09-25 | 2.0500 | 2.0500 | 1.8500 | 1.8500 | +45.669% | 2 | 6 | -45.946% |
| 2026-09-24 | 1.3900 | 1.3900 | 1.2300 | 1.2700 | -0.781% | 4 | 4 | -21.260% |
| 2026-09-14 | 1.4600 | 1.4600 | 1.2800 | 1.2800 | -54.770% | 3 | 3 | -21.875% |
| 2026-09-11 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -14.242% | 3 | 1 | -64.664% |
| 2026-09-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 0 | -69.697% |