RBLX261030P00041000
RBLX Oct 30 2026 41.00 Put
optionOPRA
EODOct 14, 2026
1.33USD+51.136%(+0.45)8Vol86OI
RBLX261030P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.2300 | 1.3300 | 1.2300 | 1.3300 | +51.136% | 8 | 82 | 0.000% |
| 2026-10-13 | 1.3100 | 1.3100 | 0.8800 | 0.8800 | -4.348% | 2 | 81 | +51.136% |
| 2026-10-12 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -32.353% | 3 | 84 | +44.565% |
| 2026-10-09 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | -32.000% | 2 | 84 | -2.206% |
| 2026-10-08 | 1.7500 | 2.2000 | 1.7500 | 2.0000 | +38.889% | 6 | 79 | -33.500% |
| 2026-10-07 | 1.8200 | 1.8600 | 1.4400 | 1.4400 | -30.097% | 17 | 78 | -7.639% |
| 2026-10-05 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -15.226% | 1 | 77 | -35.437% |
| 2026-10-02 | 2.6900 | 2.6900 | 2.4300 | 2.4300 | -30.172% | 4 | 78 | -45.267% |
| 2026-10-01 | 3.3100 | 3.6000 | 3.3100 | 3.4800 | +20.833% | 4 | 78 | -61.782% |
| 2026-09-30 | 3.1600 | 3.1600 | 2.8600 | 2.8800 | -14.030% | 3 | 78 | -53.819% |
| 2026-09-29 | 3.0100 | 3.3500 | 2.8100 | 3.3500 | +24.074% | 6 | 72 | -60.299% |
| 2026-09-28 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | +52.542% | 3 | 73 | -50.741% |
| 2026-09-25 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +16.447% | 2 | 71 | -24.859% |
| 2026-09-24 | 1.2300 | 1.5200 | 1.1600 | 1.5200 | +38.182% | 85 | 27 | -12.500% |
| 2026-09-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 26 | +20.909% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | +14.943% | 3 | 24 | +33.000% |
| 2026-09-21 | 0.7100 | 0.8700 | 0.7100 | 0.8700 | -37.410% | 5 | 26 | +52.874% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.3900 | 1.3900 | +8.594% | 2 | 24 | -4.317% |
| 2026-09-17 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -7.914% | 1 | 23 | +3.906% |
| 2026-09-16 | 1.1500 | 1.6000 | 1.1500 | 1.3900 | +20.870% | 16 | 9 | -4.317% |
| 2026-09-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -31.548% | 1 | 8 | +15.652% |
| 2026-09-14 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -39.130% | 2 | 7 | -20.833% |
| 2026-09-11 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.222% | 2 | 5 | -51.812% |
| 2026-09-10 | 3.2000 | 3.2000 | 2.7000 | 2.7000 | 0.000% | 6 | 0 | -50.741% |