RBLX261030P00040000
RBLX Oct 30 2026 40.00 Put
optionOPRA
EODOct 15, 2026
0.62USD-40.385%(-0.42)9Vol328OI
RBLX261030P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0300 | 1.0300 | 0.6200 | 0.6200 | -40.385% | 9 | 328 | 0.000% |
| 2026-10-14 | 0.9100 | 1.1000 | 0.9100 | 1.0400 | +40.541% | 44 | 347 | -40.385% |
| 2026-10-13 | 0.8100 | 0.8100 | 0.7000 | 0.7400 | -2.632% | 5 | 347 | -16.216% |
| 2026-10-12 | 1.0000 | 1.0200 | 0.7600 | 0.7600 | -37.190% | 75 | 277 | -18.421% |
| 2026-10-09 | 1.2100 | 1.2100 | 1.0000 | 1.2100 | -27.976% | 23 | 288 | -48.760% |
| 2026-10-08 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +30.233% | 6 | 282 | -63.095% |
| 2026-10-07 | 1.6000 | 1.6000 | 1.2900 | 1.2900 | -7.857% | 11 | 276 | -51.938% |
| 2026-10-06 | 1.5200 | 1.5200 | 1.4000 | 1.4000 | -12.500% | 3 | 277 | -55.714% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.762% | 5 | 272 | -61.250% |
| 2026-10-02 | 2.2100 | 2.2100 | 1.6800 | 1.6800 | -44.186% | 14 | 277 | -63.095% |
| 2026-10-01 | 2.2000 | 3.0800 | 2.2000 | 3.0100 | +24.896% | 5 | 278 | -79.402% |
| 2026-09-30 | 2.6500 | 2.6500 | 2.4000 | 2.4100 | -10.741% | 56 | 231 | -74.274% |
| 2026-09-29 | 2.8200 | 2.8200 | 2.6300 | 2.7000 | -3.226% | 18 | 216 | -77.037% |
| 2026-09-28 | 1.7300 | 2.7900 | 1.7300 | 2.7900 | +134.454% | 140 | 196 | -77.778% |
| 2026-09-25 | 1.2900 | 1.5000 | 1.1900 | 1.1900 | -0.833% | 38 | 166 | -47.899% |
| 2026-09-24 | 0.6800 | 1.2000 | 0.6800 | 1.2000 | +41.176% | 28 | 145 | -48.333% |
| 2026-09-23 | 0.8900 | 0.9200 | 0.8500 | 0.8500 | +3.659% | 4 | 142 | -27.059% |
| 2026-09-22 | 0.6200 | 0.8200 | 0.6200 | 0.8200 | +115.789% | 8 | 137 | -24.390% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.3800 | 0.3800 | -65.455% | 21 | 129 | +63.158% |
| 2026-09-18 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | 0.000% | 2 | 129 | -43.636% |
| 2026-09-16 | 0.9300 | 1.4000 | 0.9300 | 1.1000 | +19.565% | 120 | 37 | -43.636% |
| 2026-09-15 | 0.9500 | 1.0300 | 0.8900 | 0.9200 | -13.208% | 17 | 21 | -32.609% |
| 2026-09-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -52.466% | 20 | 11 | -41.509% |
| 2026-09-10 | 2.3200 | 2.3300 | 2.2300 | 2.2300 | 0.000% | 12 | 11 | -72.197% |