RBLX261030P00039000
RBLX Oct 30 2026 39.00 Put
optionOPRA
EODOct 13, 2026
0.59USD-56.296%(-0.76)9Vol128OI
RBLX261030P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6300 | 0.7100 | 0.5400 | 0.5900 | -56.296% | 9 | 122 | 0.000% |
| 2026-10-08 | 1.5400 | 1.5400 | 1.3500 | 1.3500 | +29.808% | 2 | 122 | -56.296% |
| 2026-10-07 | 1.0900 | 1.1000 | 1.0400 | 1.0400 | +8.333% | 6 | 123 | -43.269% |
| 2026-10-06 | 1.3900 | 1.3900 | 0.9600 | 0.9600 | -25.581% | 27 | 102 | -38.542% |
| 2026-10-05 | 1.2000 | 1.2900 | 1.2000 | 1.2900 | -42.920% | 15 | 108 | -54.264% |
| 2026-09-29 | 2.1700 | 2.2800 | 2.1700 | 2.2600 | +22.162% | 3 | 107 | -73.894% |
| 2026-09-28 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | +103.297% | 5 | 103 | -68.108% |
| 2026-09-24 | 0.7700 | 0.9600 | 0.7500 | 0.9100 | +16.667% | 83 | 61 | -35.165% |
| 2026-09-23 | 0.6500 | 0.7800 | 0.6500 | 0.7800 | +23.810% | 14 | 47 | -24.359% |
| 2026-09-22 | 0.6900 | 0.6900 | 0.6000 | 0.6300 | +36.957% | 6 | 46 | -6.349% |
| 2026-09-21 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | -63.780% | 2 | 45 | +28.261% |
| 2026-09-14 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -37.129% | 2 | 43 | -53.543% |
| 2026-09-10 | 1.9200 | 2.0200 | 1.8900 | 2.0200 | 0.000% | 52 | 43 | -70.792% |