RBLX261030P00038000
RBLX Oct 30 2026 38.00 Put
optionOPRA
EODOct 15, 2026
0.57USD-14.925%(-0.10)12Vol548OI
RBLX261030P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | -14.925% | 12 | 547 | 0.000% |
| 2026-10-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +31.373% | 10 | 537 | -14.925% |
| 2026-10-13 | 0.5200 | 0.5200 | 0.4200 | 0.5100 | +2.000% | 217 | 323 | +11.765% |
| 2026-10-12 | 0.6400 | 0.6700 | 0.5000 | 0.5000 | -29.577% | 5 | 327 | +14.000% |
| 2026-10-09 | 0.8900 | 0.8900 | 0.7100 | 0.7100 | -38.793% | 2 | 325 | -19.718% |
| 2026-10-08 | 1.1000 | 1.1600 | 1.0700 | 1.1600 | +63.380% | 75 | 250 | -50.862% |
| 2026-10-07 | 0.8000 | 0.8300 | 0.7100 | 0.7100 | -11.250% | 23 | 252 | -19.718% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.7700 | 0.8000 | -33.333% | 21 | 255 | -28.750% |
| 2026-10-02 | 1.4300 | 1.6200 | 1.2000 | 1.2000 | +33.333% | 10 | 261 | -52.500% |
| 2026-09-30 | 1.9100 | 1.9100 | 0.9000 | 0.9000 | -51.087% | 4 | 259 | -36.667% |
| 2026-09-29 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.222% | 1 | 258 | -69.022% |
| 2026-09-28 | 1.2400 | 1.8000 | 1.1100 | 1.8000 | +100.000% | 38 | 224 | -68.333% |
| 2026-09-25 | 0.8000 | 0.9200 | 0.5400 | 0.9000 | +109.302% | 18 | 208 | -36.667% |
| 2026-09-24 | 0.5800 | 0.5800 | 0.4300 | 0.4300 | -20.370% | 2 | 207 | +32.558% |
| 2026-09-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 2 | 205 | +5.556% |
| 2026-09-22 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | +50.000% | 3 | 202 | -5.000% |
| 2026-09-21 | 0.3600 | 0.4400 | 0.3600 | 0.4000 | -40.299% | 3 | 200 | +42.500% |
| 2026-09-16 | 0.6600 | 0.7700 | 0.6400 | 0.6700 | 0.000% | 7 | 198 | -14.925% |
| 2026-09-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +59.524% | 3 | 196 | -14.925% |
| 2026-09-14 | 0.6600 | 0.6600 | 0.4200 | 0.4200 | -74.074% | 5 | 192 | +35.714% |
| 2026-09-10 | 1.6900 | 1.6900 | 1.5800 | 1.6200 | 0.000% | 196 | 192 | -64.815% |