RBLX261030P00037000
RBLX Oct 30 2026 37.00 Put
optionOPRA
EODOct 14, 2026
0.52USD+57.576%(+0.19)1Vol103OI
RBLX261030P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +57.576% | 1 | 103 | 0.000% |
| 2026-10-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 10 | 93 | +57.576% |
| 2026-10-12 | 0.4700 | 0.4700 | 0.3500 | 0.3500 | -42.623% | 3 | 95 | +48.571% |
| 2026-10-09 | 0.8400 | 0.8400 | 0.6100 | 0.6100 | +24.490% | 2 | 94 | -14.754% |
| 2026-10-07 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | -67.974% | 2 | 94 | +6.122% |
| 2026-10-01 | 1.1900 | 1.5300 | 1.1900 | 1.5300 | +13.333% | 8 | 86 | -66.013% |
| 2026-09-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.625% | 10 | 96 | -61.481% |
| 2026-09-29 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +28.000% | 82 | 14 | -67.500% |
| 2026-09-28 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +68.919% | 3 | 12 | -58.400% |
| 2026-09-25 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +76.190% | 3 | 9 | -29.730% |
| 2026-09-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +75.000% | 1 | 8 | +23.810% |
| 2026-09-21 | 0.3600 | 0.3600 | 0.2400 | 0.2400 | -73.913% | 4 | 7 | +116.667% |
| 2026-09-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +53.333% | 1 | 8 | -43.478% |
| 2026-09-16 | 0.5500 | 0.6200 | 0.5500 | 0.6000 | -43.925% | 6 | 2 | -13.333% |
| 2026-09-11 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -36.310% | 1 | 1 | -51.402% |
| 2026-09-10 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 1 | 0 | -69.048% |