RBLX261030P00036000
RBLX Oct 30 2026 36.00 Put
optionOPRA
EODOct 15, 2026
0.41USD-12.766%(-0.06)186Vol242OI
RBLX261030P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6100 | 0.6100 | 0.3700 | 0.4100 | -12.766% | 186 | 253 | 0.000% |
| 2026-10-14 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | +67.857% | 2 | 253 | -12.766% |
| 2026-10-12 | 0.4800 | 0.4800 | 0.2500 | 0.2800 | -36.364% | 6 | 250 | +46.429% |
| 2026-10-09 | 0.8200 | 0.8400 | 0.4400 | 0.4400 | -56.436% | 13 | 251 | -6.818% |
| 2026-10-08 | 1.1100 | 1.2400 | 0.3400 | 1.0100 | +46.377% | 38 | 239 | -59.406% |
| 2026-10-05 | 0.5800 | 0.7300 | 0.5800 | 0.6900 | -13.750% | 6 | 239 | -40.580% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -22.330% | 1 | 239 | -48.750% |
| 2026-09-30 | 1.0300 | 1.1100 | 1.0300 | 1.0300 | 0.000% | 63 | 193 | -60.194% |
| 2026-09-29 | 1.2500 | 1.2500 | 1.0000 | 1.0300 | -11.207% | 24 | 179 | -60.194% |
| 2026-09-28 | 0.9800 | 1.1600 | 0.9800 | 1.1600 | +404.348% | 27 | 154 | -64.655% |
| 2026-09-24 | 0.3400 | 0.3400 | 0.2300 | 0.2300 | -23.333% | 2 | 153 | +78.261% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +66.667% | 4 | 153 | +36.667% |
| 2026-09-21 | 0.2300 | 0.2800 | 0.1800 | 0.1800 | -60.000% | 5 | 152 | +127.778% |
| 2026-09-17 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | -32.836% | 4 | 151 | -8.889% |
| 2026-09-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +59.524% | 1 | 151 | -38.806% |
| 2026-09-14 | 0.6400 | 0.6400 | 0.3900 | 0.4200 | -63.478% | 6 | 150 | -2.381% |
| 2026-09-10 | 1.2100 | 1.2100 | 0.9100 | 1.1500 | 0.000% | 152 | 150 | -64.348% |