RBLX261030P00035000
RBLX Oct 30 2026 35.00 Put
optionOPRA
EODOct 15, 2026
0.31USD-3.125%(-0.01)296Vol293OI
RBLX261030P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2900 | 0.3900 | 0.1800 | 0.3100 | -3.125% | 296 | 458 | 0.000% |
| 2026-10-14 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | +60.000% | 4 | 456 | -3.125% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.2000 | 0.2000 | -39.394% | 11 | 452 | +55.000% |
| 2026-10-09 | 0.6800 | 0.6800 | 0.3300 | 0.3300 | -42.105% | 49 | 471 | -6.061% |
| 2026-10-08 | 0.5000 | 0.7000 | 0.5000 | 0.5700 | +83.871% | 261 | 275 | -45.614% |
| 2026-10-07 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | -11.429% | 5 | 278 | 0.000% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -23.913% | 20 | 273 | -11.429% |
| 2026-10-05 | 0.5000 | 0.6000 | 0.4600 | 0.4600 | -20.690% | 26 | 272 | -32.609% |
| 2026-10-02 | 0.6700 | 0.6800 | 0.5800 | 0.5800 | -25.641% | 50 | 275 | -46.552% |
| 2026-10-01 | 0.8500 | 0.9000 | 0.7800 | 0.7800 | -12.360% | 12 | 264 | -60.256% |
| 2026-09-30 | 0.9400 | 1.0000 | 0.7500 | 0.8900 | -3.261% | 142 | 182 | -65.169% |
| 2026-09-29 | 1.0800 | 1.1000 | 0.7700 | 0.9200 | +2.222% | 95 | 95 | -66.304% |
| 2026-09-28 | 0.7900 | 1.0000 | 0.6900 | 0.9000 | +119.512% | 30 | 74 | -65.556% |
| 2026-09-25 | 0.2900 | 0.4100 | 0.2900 | 0.4100 | +51.852% | 2 | 73 | -24.390% |
| 2026-09-24 | 0.2700 | 0.2700 | 0.1500 | 0.2700 | +22.727% | 3 | 72 | +14.815% |
| 2026-09-22 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | +83.333% | 7 | 72 | +40.909% |
| 2026-09-21 | 0.2100 | 0.2100 | 0.1100 | 0.1200 | -66.667% | 3 | 73 | +158.333% |
| 2026-09-18 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -7.692% | 2 | 71 | -13.889% |
| 2026-09-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 70 | -20.513% |
| 2026-09-14 | 0.4900 | 0.4900 | 0.3400 | 0.4200 | -52.273% | 4 | 67 | -26.190% |
| 2026-09-10 | 0.8900 | 1.1200 | 0.8600 | 0.8800 | 0.000% | 67 | 67 | -64.773% |