RBLX261030P00034000
RBLX Oct 30 2026 34.00 Put
optionOPRA
EODOct 14, 2026
0.20USD+33.333%(+0.05)42Vol82OI
RBLX261030P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +33.333% | 42 | 77 | 0.000% |
| 2026-10-13 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | -11.765% | 6 | 79 | +33.333% |
| 2026-10-12 | 0.2400 | 0.2700 | 0.1700 | 0.1700 | -29.167% | 26 | 87 | +17.647% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.2400 | 0.2400 | -45.455% | 3 | 88 | -16.667% |
| 2026-10-08 | 1.3100 | 1.3100 | 0.4100 | 0.4400 | +83.333% | 6 | 90 | -54.545% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 1 | 89 | -16.667% |
| 2026-10-06 | 0.2900 | 0.3200 | 0.2400 | 0.2800 | -33.333% | 13 | 87 | -28.571% |
| 2026-10-05 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | 0.000% | 5 | 86 | -52.381% |
| 2026-10-02 | 0.5500 | 0.5500 | 0.4200 | 0.4200 | -30.000% | 4 | 87 | -52.381% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -22.078% | 1 | 87 | -66.667% |
| 2026-09-29 | 0.6000 | 0.8400 | 0.6000 | 0.7700 | +10.000% | 16 | 91 | -74.026% |
| 2026-09-28 | 0.5000 | 0.7000 | 0.4200 | 0.7000 | +112.121% | 44 | 56 | -71.429% |
| 2026-09-25 | 0.3200 | 0.3900 | 0.3200 | 0.3300 | +17.857% | 8 | 63 | -39.394% |
| 2026-09-24 | 0.1500 | 0.2800 | 0.1500 | 0.2800 | -9.677% | 15 | 50 | -28.571% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.2500 | 0.3100 | +14.815% | 10 | 42 | -35.484% |
| 2026-09-14 | 0.3700 | 0.3700 | 0.2300 | 0.2700 | -50.909% | 72 | 13 | -25.926% |
| 2026-09-11 | 0.6200 | 0.6600 | 0.5000 | 0.5500 | 0.000% | 13 | 13 | -63.636% |