RBLX261030P00033000
RBLX Oct 30 2026 33.00 Put
optionOPRA
EODOct 14, 2026
0.18USD+5.882%(+0.01)1Vol22OI
RBLX261030P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 22 | 0.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 0.000% | 13 | 35 | +5.882% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -37.037% | 2 | 34 | +5.882% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -72.727% | 2 | 33 | -33.333% |
| 2026-10-08 | 0.7000 | 0.9900 | 0.7000 | 0.9900 | +518.750% | 4 | 29 | -81.818% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.1500 | 0.1600 | -20.000% | 10 | 31 | +12.500% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.1700 | 0.2000 | +25.000% | 4 | 30 | -10.000% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.1600 | 0.1600 | -50.000% | 4 | 30 | +12.500% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.3200 | 0.3200 | -30.435% | 2 | 30 | -43.750% |
| 2026-09-30 | 0.4300 | 0.4900 | 0.4300 | 0.4600 | -8.000% | 7 | 25 | -60.870% |
| 2026-09-29 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +2.041% | 11 | 14 | -64.000% |
| 2026-09-28 | 0.4100 | 0.5400 | 0.4100 | 0.4900 | -9.259% | 6 | 13 | -63.265% |
| 2026-09-25 | 0.2800 | 0.5400 | 0.2800 | 0.5400 | +315.385% | 2 | 13 | -66.667% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -43.478% | 1 | 13 | +38.462% |
| 2026-09-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -30.303% | 2 | 12 | -21.739% |
| 2026-09-16 | 0.2200 | 0.4000 | 0.2000 | 0.3300 | +106.250% | 6 | 11 | -45.455% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.1400 | 0.1600 | -23.810% | 6 | 9 | +12.500% |
| 2026-09-14 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | -52.273% | 4 | 8 | -14.286% |
| 2026-09-11 | 0.5400 | 0.5400 | 0.3900 | 0.4400 | 0.000% | 10 | 8 | -59.091% |