RBLX261030P00032000
RBLX Oct 30 2026 32.00 Put
optionOPRA
EODOct 15, 2026
0.15USD-11.765%(-0.02)201Vol209OI
RBLX261030P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -11.765% | 201 | 208 | 0.000% |
| 2026-10-14 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +88.889% | 2 | 207 | -11.765% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -40.000% | 2 | 206 | +66.667% |
| 2026-10-12 | 0.1700 | 0.1900 | 0.1500 | 0.1500 | -16.667% | 6 | 205 | 0.000% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 2 | 204 | -16.667% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 200 | 4 | -40.000% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 3 | -11.765% |
| 2026-10-05 | 0.1800 | 0.2400 | 0.1400 | 0.1400 | -44.000% | 5 | 0 | +7.143% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 2 | 0 | -40.000% |