RBLX261030P00030000
RBLX Oct 30 2026 30.00 Put
optionOPRA
EODOct 15, 2026
0.08USD0.000%(0.00)4Vol99OI
RBLX261030P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1100 | 0.1100 | 0.0600 | 0.0800 | 0.000% | 4 | 98 | 0.000% |
| 2026-10-12 | 0.0100 | 0.1500 | 0.0100 | 0.0800 | 0.000% | 11 | 91 | 0.000% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | -33.333% | 63 | 111 | 0.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 2 | 109 | -33.333% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | -26.316% | 31 | 81 | -42.857% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.1500 | 0.1900 | -34.483% | 27 | 55 | -57.895% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2200 | 0.2900 | +45.000% | 51 | 8 | -72.414% |
| 2026-09-28 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | 0.000% | 8 | 0 | -60.000% |