RBLX261030C00075000
RBLX Oct 30 2026 75.00 Call
optionOPRA
EODOct 15, 2026
0.23USD+76.923%(+0.10)53Vol1,350OI
RBLX261030C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1200 | 0.2700 | 0.1200 | 0.2300 | +76.923% | 53 | 1,297 | 0.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 1,297 | +76.923% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | -6.250% | 304 | 994 | +53.333% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1200 | 0.1600 | -11.111% | 71 | 924 | +43.750% |
| 2026-10-09 | 0.1200 | 0.2100 | 0.1200 | 0.1800 | +200.000% | 132 | 792 | +27.778% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 8 | 784 | +283.333% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 784 | +283.333% |
| 2026-10-05 | 0.0400 | 0.1100 | 0.0400 | 0.0600 | -25.000% | 744 | 55 | +283.333% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -73.333% | 2 | 55 | +187.500% |
| 2026-09-24 | 0.2400 | 0.3000 | 0.1400 | 0.3000 | +15.385% | 145 | 52 | -23.333% |
| 2026-09-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 51 | -11.538% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.2600 | 0.3100 | +19.231% | 14 | 37 | -25.806% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +100.000% | 1 | 37 | -11.538% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 15 | 22 | +76.923% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | -47.059% | 23 | 2 | +27.778% |
| 2026-09-16 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.000% | 2 | 0 | -32.353% |