RBLX261030C00070000
RBLX Oct 30 2026 70.00 Call
optionOPRA
EODOct 15, 2026
0.47USD+113.636%(+0.25)140Vol238OI
RBLX261030C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2700 | 0.4700 | 0.2700 | 0.4700 | +113.636% | 140 | 211 | 0.000% |
| 2026-10-14 | 0.2900 | 0.2900 | 0.2000 | 0.2200 | -21.429% | 16 | 212 | +113.636% |
| 2026-10-13 | 0.2500 | 0.3000 | 0.2500 | 0.2800 | +12.000% | 154 | 142 | +67.857% |
| 2026-10-12 | 0.3000 | 0.3300 | 0.1900 | 0.2500 | -10.714% | 90 | 86 | +88.000% |
| 2026-10-09 | 0.3100 | 0.3500 | 0.2500 | 0.2800 | +64.706% | 44 | 96 | +67.857% |
| 2026-10-08 | 0.2600 | 0.2600 | 0.1700 | 0.1700 | +183.333% | 28 | 96 | +176.471% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -76.000% | 5 | 92 | +683.333% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -40.476% | 10 | 97 | +88.000% |
| 2026-09-24 | 0.4000 | 0.4400 | 0.2700 | 0.4200 | +2.439% | 67 | 50 | +11.905% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -49.383% | 25 | 25 | +14.634% |
| 2026-09-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +24.615% | 1 | 24 | -41.975% |
| 2026-09-21 | 0.3500 | 0.6500 | 0.3400 | 0.6500 | +109.677% | 24 | 1 | -27.692% |
| 2026-09-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 0 | +51.613% |