RBLX261030C00065000
RBLX Oct 30 2026 65.00 Call
optionOPRA
EODOct 15, 2026
0.52USD+4.000%(+0.02)5Vol77OI
RBLX261030C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +4.000% | 5 | 73 | 0.000% |
| 2026-10-14 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -5.660% | 3 | 73 | +4.000% |
| 2026-10-13 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | +1.923% | 23 | 50 | -1.887% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.4500 | 0.5200 | +4.000% | 27 | 38 | 0.000% |
| 2026-10-09 | 0.2400 | 0.6500 | 0.2400 | 0.5000 | +150.000% | 8 | 36 | +4.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 4 | 32 | +160.000% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -72.857% | 3 | 34 | +173.684% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -27.835% | 3 | 31 | -25.714% |
| 2026-09-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -10.185% | 1 | 30 | -46.392% |
| 2026-09-21 | 0.9000 | 1.0800 | 0.9000 | 1.0800 | +111.765% | 8 | 22 | -51.852% |
| 2026-09-18 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -13.559% | 8 | 14 | +1.961% |
| 2026-09-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -53.543% | 2 | 14 | -11.864% |
| 2026-09-15 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | 0.000% | 20 | 0 | -59.055% |