RBLX261030C00060000
RBLX Oct 30 2026 60.00 Call
optionOPRA
EODOct 15, 2026
1.45USD+81.250%(+0.65)176Vol409OI
RBLX261030C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8500 | 1.4700 | 0.8500 | 1.4500 | +81.250% | 176 | 245 | 0.000% |
| 2026-10-14 | 1.0800 | 1.0800 | 0.8000 | 0.8000 | -28.571% | 34 | 238 | +81.250% |
| 2026-10-13 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | +4.673% | 11 | 227 | +29.464% |
| 2026-10-12 | 0.9400 | 1.1200 | 0.9400 | 1.0700 | +1.905% | 23 | 214 | +35.514% |
| 2026-10-09 | 1.0000 | 1.2300 | 1.0000 | 1.0500 | +81.034% | 23 | 193 | +38.095% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | +75.758% | 2 | 193 | +150.000% |
| 2026-10-05 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -10.811% | 6 | 188 | +339.394% |
| 2026-10-02 | 0.2800 | 0.3700 | 0.2800 | 0.3700 | +32.143% | 8 | 180 | +291.892% |
| 2026-09-30 | 0.2100 | 0.2800 | 0.2100 | 0.2800 | -31.707% | 3 | 179 | +417.857% |
| 2026-09-28 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | -44.595% | 8 | 176 | +253.659% |
| 2026-09-25 | 1.0000 | 1.2500 | 0.7400 | 0.7400 | -38.333% | 9 | 172 | +95.946% |
| 2026-09-24 | 1.5000 | 1.5000 | 1.2000 | 1.2000 | -14.286% | 51 | 121 | +20.833% |
| 2026-09-23 | 1.3900 | 1.4000 | 1.0900 | 1.4000 | -15.152% | 16 | 130 | +3.571% |
| 2026-09-22 | 2.0300 | 2.0300 | 1.5900 | 1.6500 | -17.500% | 6 | 127 | -12.121% |
| 2026-09-21 | 1.7200 | 2.1300 | 1.3200 | 2.0000 | +90.476% | 115 | 29 | -27.500% |
| 2026-09-18 | 0.9400 | 1.0500 | 0.9100 | 1.0500 | +3.960% | 15 | 18 | +38.095% |
| 2026-09-17 | 1.0600 | 1.0600 | 0.9800 | 1.0100 | +31.169% | 16 | 21 | +43.564% |
| 2026-09-16 | 1.4600 | 1.4600 | 0.7700 | 0.7700 | -62.069% | 8 | 18 | +88.312% |
| 2026-09-15 | 1.9500 | 2.0900 | 1.9500 | 2.0300 | 0.000% | 24 | 0 | -28.571% |