RBLX261030C00059000
RBLX Oct 30 2026 59.00 Call
optionOPRA
EODOct 15, 2026
1.57USD+22.656%(+0.29)15Vol46OI
RBLX261030C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1400 | 1.5700 | 1.1400 | 1.5700 | +22.656% | 15 | 38 | 0.000% |
| 2026-10-13 | 1.2200 | 1.2800 | 1.2200 | 1.2800 | +21.905% | 7 | 31 | +22.656% |
| 2026-10-12 | 1.0800 | 1.1000 | 1.0500 | 1.0500 | -5.405% | 22 | 13 | +49.524% |
| 2026-10-09 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | +192.105% | 2 | 12 | +41.441% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -75.796% | 5 | 7 | +313.158% |
| 2026-09-24 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 7 | 7 | 0.000% |