RBLX261030C00058000
RBLX Oct 30 2026 58.00 Call
optionOPRA
EODOct 13, 2026
1.49USD+3.472%(+0.05)20Vol2,177OI
RBLX261030C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.2800 | 1.4900 | 1.2800 | 1.4900 | +3.472% | 20 | 2,160 | 0.000% |
| 2026-10-12 | 1.2500 | 1.4500 | 1.2500 | 1.4400 | +171.698% | 24 | 2,147 | +3.472% |
| 2026-10-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -15.873% | 2,000 | 147 | +181.132% |
| 2026-10-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 1 | 148 | +136.508% |
| 2026-09-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -44.348% | 1 | 148 | +132.813% |
| 2026-09-25 | 1.0700 | 1.1700 | 1.0700 | 1.1500 | -38.503% | 146 | 2 | +29.565% |
| 2026-09-23 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -20.085% | 1 | 2 | -20.321% |
| 2026-09-21 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +88.710% | 1 | 1 | -36.325% |
| 2026-09-18 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 0 | +20.161% |